全景图
首页
-
最新价
2.32
-
涨跌
0.07
-
涨跌幅
2.93%
-
换手
22.59%
-
总手
236.13万手
-
金额
5.44亿
|
|
今日主力净流入： |
1821.4674万 |
主力净比： |
3.35% |
|
今日超大单净流入： |
2486.8660万 |
超大单净比： |
4.57% |
|
今日大单净流入： |
-665.3986万 |
大单净比： |
-1.22% |
|
今日中单净流入： |
-1334.2444万 |
中单净比： |
-2.45% |
|
今日小单净流入： |
-487.2229万 |
小单净比： |
-0.89% |
| 类型 |
流入 |
流出 |
| 超大单 |
6652.1189万
|
4165.2529万
|
| 大单 |
2.1725亿
|
2.2390亿
|
| 中单 |
1.8047亿
|
1.9381亿
|
| 小单 |
7412.6217万
|
7899.8446万
|
盘后资金流向趋势
更新时间 2026-05-29 16:05
盘后资金流向统计
更新时间 2026-05-29 16:05
| 日期 |
收盘价 |
涨跌幅 |
主力净流入 |
超大单净流入 |
大单净流入 |
中单净流入 |
小单净流入 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 2026-05-29 | 2.26 | 3.82% | 3275.36万 | 7.15% | 4732.45万 | 10.34% | -1457.09万 | -3.18% | -1741.79万 | -3.80% | -1533.57万 | -3.35% |
| 2026-05-28 | 2.17 | -1.09% | -302.13万 | -1.07% | -1012.10万 | -3.58% | 709.97万 | 2.51% | -637.55万 | -2.25% | 939.67万 | 3.32% |
| 2026-05-27 | 2.20 | -0.09% | -1035.60万 | -2.94% | 135.57万 | 0.38% | -1171.17万 | -3.32% | -108.05万 | -0.31% | 1143.65万 | 3.25% |
| 2026-05-26 | 2.20 | -0.45% | -342.58万 | -1.54% | -675.01万 | -3.03% | 332.43万 | 1.49% | 81.87万 | 0.37% | 260.71万 | 1.17% |
| 2026-05-25 | 2.21 | 3.61% | -779.12万 | -2.01% | -1327.64万 | -3.42% | 548.52万 | 1.41% | 797.74万 | 2.05% | -18.62万 | -0.05% |
| 2026-05-22 | 2.13 | 2.90% | 1954.19万 | 4.66% | 1031.19万 | 2.46% | 923.00万 | 2.20% | -1038.43万 | -2.47% | -915.76万 | -2.18% |
| 2026-05-21 | 2.07 | 1.87% | 618.91万 | 2.23% | 1910.05万 | 6.89% | -1291.14万 | -4.65% | -22.35万 | -0.08% | -596.57万 | -2.15% |
| 2026-05-20 | 2.03 | -0.73% | 565.43万 | 1.90% | -156.27万 | -0.53% | 721.70万 | 2.43% | -1274.72万 | -4.29% | 709.30万 | 2.39% |
| 2026-05-19 | 2.05 | -0.34% | -741.44万 | -3.36% | -1039.18万 | -4.71% | 297.74万 | 1.35% | -132.39万 | -0.60% | 873.83万 | 3.96% |
| 2026-05-18 | 2.06 | -1.39% | 53.90万 | 0.20% | 1048.72万 | 3.88% | -994.81万 | -3.68% | -228.90万 | -0.85% | 174.99万 | 0.65% |
| 2026-05-15 | 2.09 | -1.84% | -1849.34万 | -5.02% | -254.02万 | -0.69% | -1595.32万 | -4.33% | -17.39万 | -0.05% | 1866.73万 | 5.07% |
| 2026-05-14 | 2.12 | -1.21% | -1591.69万 | -6.67% | -280.71万 | -1.18% | -1310.98万 | -5.49% | 683.61万 | 2.86% | 908.08万 | 3.80% |
| 2026-05-13 | 2.15 | 0.75% | 1087.10万 | 3.66% | 205.41万 | 0.69% | 881.68万 | 2.97% | -320.25万 | -1.08% | -766.85万 | -2.58% |
| 2026-05-12 | 2.13 | -0.61% | 114.96万 | 0.45% | 949.07万 | 3.72% | -834.10万 | -3.27% | 183.45万 | 0.72% | -298.41万 | -1.17% |
| 2026-05-11 | 2.15 | -0.56% | -1709.48万 | -8.20% | -710.60万 | -3.41% | -998.88万 | -4.79% | 234.61万 | 1.13% | 1474.86万 | 7.07% |
| 2026-05-08 | 2.16 | -0.92% | -2063.68万 | -5.88% | -2711.21万 | -7.73% | 647.54万 | 1.85% | 802.49万 | 2.29% | 1261.19万 | 3.60% |
| 2026-05-07 | 2.18 | 3.42% | 3368.78万 | 5.57% | 897.80万 | 1.48% | 2470.98万 | 4.09% | -2585.64万 | -4.28% | -783.14万 | -1.30% |
| 2026-05-06 | 2.11 | 4.77% | 4331.92万 | 10.35% | 4294.78万 | 10.26% | 37.14万 | 0.09% | -1181.22万 | -2.82% | -3150.71万 | -7.53% |
| 2026-04-30 | 2.01 | -0.79% | -1260.59万 | -6.15% | -526.00万 | -2.57% | -734.59万 | -3.58% | -38.46万 | -0.19% | 1299.05万 | 6.34% |
| 2026-04-29 | 2.03 | -0.64% | -1057.31万 | -7.82% | -1078.34万 | -7.98% | 21.04万 | 0.16% | 391.38万 | 2.90% | 665.93万 | 4.93% |
| 2026-04-28 | 2.04 | -0.39% | -50.05万 | -0.28% | -196.19万 | -1.09% | 146.14万 | 0.81% | -192.32万 | -1.07% | 242.37万 | 1.35% |
| 2026-04-27 | 2.05 | 1.44% | 1297.20万 | 3.53% | -722.21万 | -1.97% | 2019.42万 | 5.49% | -693.05万 | -1.89% | -604.15万 | -1.64% |
| 2026-04-24 | 2.02 | 0.30% | 1429.88万 | 6.18% | 1552.09万 | 6.71% | -122.21万 | -0.53% | -997.18万 | -4.31% | -432.70万 | -1.87% |
| 2026-04-23 | 2.01 | -1.13% | -1329.16万 | -5.20% | -928.56万 | -3.63% | -400.60万 | -1.57% | 368.80万 | 1.44% | 960.36万 | 3.75% |
| 2026-04-22 | 2.04 | 0.30% | 1535.85万 | 5.83% | 490.41万 | 1.86% | 1045.44万 | 3.97% | -1161.34万 | -4.40% | -374.51万 | -1.42% |
| 2026-04-21 | 2.03 | 0.59% | 1085.86万 | 4.00% | -485.01万 | -1.79% | 1570.87万 | 5.79% | -925.19万 | -3.41% | -160.67万 | -0.59% |
| 2026-04-20 | 2.02 | -0.30% | -1229.75万 | -3.98% | -152.22万 | -0.49% | -1077.53万 | -3.48% | 147.16万 | 0.48% | 1082.59万 | 3.50% |
| 2026-04-17 | 2.02 | -1.03% | -1088.37万 | -5.09% | 212.80万 | 1.00% | -1301.17万 | -6.08% | -147.55万 | -0.69% | 1235.92万 | 5.78% |
| 2026-04-16 | 2.05 | 2.97% | 4137.04万 | 7.96% | 764.19万 | 1.47% | 3372.85万 | 6.49% | -1970.19万 | -3.79% | -2166.85万 | -4.17% |
| 2026-04-15 | 1.99 | -0.20% | -4135.52万 | -10.20% | -1765.59万 | -4.35% | -2369.93万 | -5.84% | 3269.42万 | 8.06% | 866.10万 | 2.14% |
| 2026-04-14 | 1.99 | 2.21% | -819.87万 | -1.84% | -2533.13万 | -5.69% | 1713.26万 | 3.85% | 552.93万 | 1.24% | 266.94万 | 0.60% |
| 2026-04-13 | 1.95 | 0.05% | 971.12万 | 3.70% | 695.14万 | 2.65% | 275.99万 | 1.05% | -436.62万 | -1.67% | -534.50万 | -2.04% |
| 2026-04-10 | 1.95 | 0.99% | -669.75万 | -0.95% | -2040.25万 | -2.90% | 1370.49万 | 1.95% | 398.28万 | 0.57% | 271.47万 | 0.39% |
| 2026-04-09 | 1.93 | -1.83% | -1245.34万 | -2.40% | -1535.78万 | -2.96% | 290.44万 | 0.56% | 323.30万 | 0.62% | 922.04万 | 1.77% |
| 2026-04-08 | 1.96 | 7.15% | 9928.37万 | 9.05% | 1.05亿 | 9.55% | -542.21万 | -0.49% | -5650.64万 | -5.15% | -4277.73万 | -3.90% |
| 2026-04-07 | 1.83 | 0.27% | 540.67万 | 2.88% | 850.80万 | 4.53% | -310.13万 | -1.65% | -886.51万 | -4.72% | 345.85万 | 1.84% |
| 2026-04-03 | 1.83 | -0.16% | 154.70万 | 0.74% | 784.62万 | 3.75% | -629.92万 | -3.01% | -255.68万 | -1.22% | 100.98万 | 0.48% |
| 2026-04-02 | 1.83 | -3.07% | -2905.53万 | -9.49% | -702.68万 | -2.30% | -2202.85万 | -7.20% | 176.04万 | 0.58% | 2729.49万 | 8.92% |
| 2026-04-01 | 1.89 | 4.19% | 3732.42万 | 6.71% | 1141.29万 | 2.05% | 2591.13万 | 4.66% | -1770.90万 | -3.18% | -1961.51万 | -3.53% |
| 2026-03-31 | 1.81 | -0.82% | 758.20万 | 2.95% | 906.70万 | 3.53% | -148.50万 | -0.58% | -847.76万 | -3.30% | 89.56万 | 0.35% |
| 2026-03-30 | 1.83 | -0.54% | 1932.57万 | 6.08% | -487.13万 | -1.53% | 2419.70万 | 7.62% | -2657.64万 | -8.37% | 725.07万 | 2.28% |
| 2026-03-27 | 1.84 | 0.27% | -26.20万 | -0.10% | -290.44万 | -1.06% | 264.24万 | 0.96% | 770.37万 | 2.81% | -744.17万 | -2.71% |
| 2026-03-26 | 1.83 | -1.45% | -37.85万 | -0.15% | 535.45万 | 2.08% | -573.31万 | -2.23% | -1236.13万 | -4.80% | 1273.98万 | 4.95% |
| 2026-03-25 | 1.86 | 1.25% | -1236.25万 | -3.90% | -945.70万 | -2.98% | -290.55万 | -0.92% | 881.60万 | 2.78% | 354.65万 | 1.12% |
| 2026-03-24 | 1.84 | 2.06% | 1021.18万 | 2.72% | 371.49万 | 0.99% | 649.70万 | 1.73% | -359.67万 | -0.96% | -661.51万 | -1.76% |
| 2026-03-23 | 1.80 | -4.05% | -3188.27万 | -11.19% | -2525.89万 | -8.87% | -662.38万 | -2.32% | 940.12万 | 3.30% | 2248.15万 | 7.89% |
| 2026-03-20 | 1.88 | -1.11% | -509.52万 | -2.20% | -467.37万 | -2.02% | -42.15万 | -0.18% | -801.29万 | -3.46% | 1310.81万 | 5.66% |
| 2026-03-19 | 1.90 | -2.32% | -3469.27万 | -12.34% | -1606.29万 | -5.72% | -1862.99万 | -6.63% | 535.79万 | 1.91% | 2933.49万 | 10.44% |
| 2026-03-18 | 1.94 | 2.48% | 2483.70万 | 5.75% | 4316.90万 | 9.99% | -1833.20万 | -4.24% | -1270.59万 | -2.94% | -1213.10万 | -2.81% |
| 2026-03-17 | 1.89 | -1.81% | -2667.44万 | -12.11% | -1359.45万 | -6.17% | -1308.00万 | -5.94% | 193.38万 | 0.88% | 2474.06万 | 11.23% |
| 2026-03-16 | 1.93 | 0.52% | 868.62万 | 3.13% | -305.61万 | -1.10% | 1174.24万 | 4.23% | -1006.02万 | -3.62% | 137.40万 | 0.50% |
| 2026-03-13 | 1.92 | -1.59% | -2291.92万 | -9.76% | -532.85万 | -2.27% | -1759.07万 | -7.49% | 299.45万 | 1.28% | 1992.47万 | 8.49% |
| 2026-03-12 | 1.95 | -1.27% | -2334.51万 | -7.21% | -1078.62万 | -3.33% | -1255.89万 | -3.88% | -39.35万 | -0.12% | 2373.86万 | 7.33% |
| 2026-03-11 | 1.98 | 0.71% | -1490.28万 | -3.23% | 1013.12万 | 2.20% | -2503.41万 | -5.43% | 1017.69万 | 2.21% | 472.59万 | 1.02% |
| 2026-03-10 | 1.96 | 1.50% | -990.67万 | -2.07% | -236.92万 | -0.49% | -753.75万 | -1.57% | 188.39万 | 0.39% | 802.28万 | 1.67% |
| 2026-03-09 | 1.93 | -2.57% | -5651.04万 | -7.65% | -7406.43万 | -10.02% | 1755.39万 | 2.38% | 967.54万 | 1.31% | 4683.51万 | 6.34% |
| 2026-03-06 | 1.98 | 0.51% | 3132.84万 | 6.78% | 807.34万 | 1.75% | 2325.50万 | 5.03% | -3574.55万 | -7.74% | 441.72万 | 0.96% |
| 2026-03-05 | 1.97 | 3.03% | -5560.31万 | -7.70% | -2104.64万 | -2.91% | -3455.67万 | -4.79% | 4712.79万 | 6.53% | 847.52万 | 1.17% |
| 2026-03-04 | 1.92 | -4.15% | -8133.44万 | -12.94% | -3070.15万 | -4.89% | -5063.30万 | -8.06% | 3857.33万 | 6.14% | 4276.11万 | 6.81% |
| 2026-03-03 | 2.00 | -5.62% | -5423.81万 | -10.91% | -1725.30万 | -3.47% | -3698.50万 | -7.44% | 598.28万 | 1.20% | 4825.52万 | 9.71% |
| 2026-03-02 | 2.12 | -0.52% | -3.10万 | 0.00% | -401.04万 | -0.62% | 397.94万 | 0.61% | 842.91万 | 1.29% | -839.81万 | -1.29% |
| 2026-02-27 | 2.13 | 0.24% | 2128.34万 | 5.65% | 1062.05万 | 2.82% | 1066.28万 | 2.83% | -1040.32万 | -2.76% | -1088.01万 | -2.89% |
| 2026-02-26 | 2.12 | -0.84% | -1454.30万 | -2.87% | 369.72万 | 0.73% | -1824.02万 | -3.60% | 31.27万 | 0.06% | 1423.03万 | 2.81% |
| 2026-02-25 | 2.14 | 1.71% | -559.56万 | -0.80% | -146.57万 | -0.21% | -412.99万 | -0.59% | 90.71万 | 0.13% | 468.86万 | 0.67% |
| 2026-02-24 | 2.11 | -0.28% | -2377.65万 | -4.45% | -2616.32万 | -4.90% | 238.68万 | 0.45% | 1839.14万 | 3.44% | 538.51万 | 1.01% |
| 2026-02-13 | 2.11 | 1.39% | 1667.43万 | 1.37% | -250.68万 | -0.21% | 1918.12万 | 1.58% | -578.38万 | -0.48% | -1089.05万 | -0.90% |
| 2026-02-12 | 2.08 | -1.79% | -2232.41万 | -2.00% | 687.94万 | 0.62% | -2920.35万 | -2.61% | -172.80万 | -0.15% | 2405.20万 | 2.15% |
| 2026-02-11 | 2.12 | 4.85% | 277.93万 | 0.28% | 888.19万 | 0.89% | -610.26万 | -0.61% | 606.58万 | 0.61% | -884.51万 | -0.89% |
| 2026-02-10 | 2.02 | 3.69% | 485.48万 | 0.86% | -1383.30万 | -2.45% | 1868.78万 | 3.31% | 753.62万 | 1.33% | -1239.10万 | -2.19% |
| 2026-02-09 | 1.95 | 3.23% | 2727.43万 | 6.10% | 460.19万 | 1.03% | 2267.25万 | 5.07% | -1517.27万 | -3.39% | -1210.16万 | -2.71% |
| 2026-02-06 | 1.89 | 0.43% | 969.03万 | 4.26% | 809.17万 | 3.56% | 159.87万 | 0.70% | -607.02万 | -2.67% | -362.01万 | -1.59% |
| 2026-02-05 | 1.88 | -1.72% | -2043.68万 | -8.53% | 369.11万 | 1.54% | -2412.79万 | -10.07% | 247.54万 | 1.03% | 1796.14万 | 7.50% |
| 2026-02-04 | 1.91 | -0.21% | -451.87万 | -2.86% | -576.34万 | -3.65% | 124.47万 | 0.79% | -77.63万 | -0.49% | 529.50万 | 3.36% |
| 2026-02-03 | 1.92 | 3.96% | 3237.71万 | 8.87% | 339.35万 | 0.93% | 2898.37万 | 7.94% | -1085.11万 | -2.97% | -2152.60万 | -5.90% |
| 2026-02-02 | 1.85 | -2.12% | 847.77万 | 4.21% | 753.37万 | 3.74% | 94.40万 | 0.47% | -833.21万 | -4.14% | -14.57万 | -0.07% |
| 2026-01-30 | 1.89 | -0.79% | -294.80万 | -2.07% | 900.59万 | 6.31% | -1195.39万 | -8.38% | 182.58万 | 1.28% | 112.21万 | 0.79% |
| 2026-01-29 | 1.90 | -0.68% | 262.27万 | 1.66% | 1150.71万 | 7.30% | -888.44万 | -5.63% | -1083.13万 | -6.87% | 820.86万 | 5.21% |
| 2026-01-28 | 1.91 | 1.38% | 1898.49万 | 8.23% | 366.11万 | 1.59% | 1532.38万 | 6.64% | -1558.06万 | -6.75% | -340.43万 | -1.48% |
| 2026-01-27 | 1.89 | 0.91% | 549.51万 | 4.08% | 279.18万 | 2.07% | 270.33万 | 2.01% | -213.00万 | -1.58% | -336.51万 | -2.50% |
| 2026-01-26 | 1.87 | -0.32% | 449.90万 | 3.49% | 385.05万 | 2.99% | 64.85万 | 0.50% | -421.72万 | -3.27% | -28.18万 | -0.22% |
| 2026-01-23 | 1.88 | -0.58% | -1226.78万 | -12.57% | 73.53万 | 0.75% | -1300.30万 | -13.32% | 116.71万 | 1.20% | 1110.06万 | 11.38% |
| 2026-01-22 | 1.89 | 1.62% | 958.33万 | 6.94% | -111.27万 | -0.81% | 1069.60万 | 7.74% | -463.80万 | -3.36% | -494.53万 | -3.58% |
| 2026-01-21 | 1.86 | 0.05% | 358.35万 | 3.45% | 200.48万 | 1.93% | 157.87万 | 1.52% | -288.76万 | -2.78% | -69.59万 | -0.67% |
| 2026-01-20 | 1.86 | -1.33% | -591.70万 | -4.81% | 273.37万 | 2.22% | -865.07万 | -7.03% | -409.85万 | -3.33% | 1001.55万 | 8.14% |
| 2026-01-19 | 1.88 | -0.74% | -2644.69万 | -15.75% | -274.44万 | -1.63% | -2370.25万 | -14.11% | 1676.63万 | 9.98% | 968.06万 | 5.76% |
| 2026-01-16 | 1.90 | 0.64% | 1454.19万 | 4.98% | 2014.17万 | 6.90% | -559.99万 | -1.92% | -367.77万 | -1.26% | -1086.41万 | -3.72% |
| 2026-01-15 | 1.88 | -0.42% | -273.40万 | -2.46% | 207.28万 | 1.87% | -480.68万 | -4.33% | 18.49万 | 0.17% | 254.91万 | 2.29% |
| 2026-01-14 | 1.89 | 1.07% | 1348.55万 | 7.03% | 171.80万 | 0.90% | 1176.75万 | 6.14% | -736.00万 | -3.84% | -612.55万 | -3.20% |
| 2026-01-13 | 1.87 | 0.21% | -3677.57万 | -16.71% | -1948.99万 | -8.86% | -1728.58万 | -7.85% | 1959.64万 | 8.90% | 1717.93万 | 7.81% |
| 2026-01-12 | 1.87 | 1.47% | 2937.25万 | 17.07% | 2103.63万 | 12.23% | 833.62万 | 4.84% | -1432.54万 | -8.33% | -1504.71万 | -8.75% |
| 2026-01-09 | 1.84 | 1.10% | 1158.19万 | 7.87% | 791.47万 | 5.37% | 366.72万 | 2.49% | -716.53万 | -4.87% | -441.67万 | -3.00% |
| 2026-01-08 | 1.82 | -1.09% | -652.13万 | -6.42% | -920.69万 | -9.07% | 268.56万 | 2.64% | 83.05万 | 0.82% | 569.08万 | 5.60% |
| 2026-01-07 | 1.84 | -0.76% | -182.63万 | -1.37% | 904.95万 | 6.77% | -1087.58万 | -8.13% | 40.22万 | 0.30% | 142.41万 | 1.07% |
| 2026-01-06 | 1.85 | 1.20% | 989.59万 | 5.49% | 1366.65万 | 7.58% | -377.06万 | -2.09% | -949.15万 | -5.27% | -40.44万 | -0.22% |
| 2026-01-05 | 1.83 | 2.12% | 1685.57万 | 9.51% | 1181.41万 | 6.67% | 504.15万 | 2.84% | -455.06万 | -2.57% | -1230.51万 | -6.94% |
| 2025-12-31 | 1.79 | -0.33% | 300.34万 | 7.72% | 241.33万 | 6.20% | 59.02万 | 1.52% | -175.74万 | -4.52% | -124.60万 | -3.20% |
| 2025-12-30 | 1.80 | -0.22% | -267.04万 | -5.73% | -217.40万 | -4.67% | -49.64万 | -1.07% | -125.81万 | -2.70% | 392.85万 | 8.43% |
| 2025-12-29 | 1.80 | -1.04% | -1723.08万 | -21.42% | -706.79万 | -8.79% | -1016.29万 | -12.64% | 413.16万 | 5.14% | 1309.92万 | 16.29% |
| 2025-12-26 | 1.82 | 0.11% | -814.46万 | -7.36% | -89.84万 | -0.81% | -724.62万 | -6.55% | 420.61万 | 3.80% | 393.85万 | 3.56% |
| 2025-12-25 | 1.82 | -0.11% | 7.33万 | 0.13% | -27.72万 | -0.50% | 35.05万 | 0.63% | -475.14万 | -8.51% | 467.80万 | 8.38% |
| 2025-12-24 | 1.82 | -0.22% | -702.77万 | -8.68% | -89.19万 | -1.10% | -613.58万 | -7.58% | 122.74万 | 1.52% | 580.03万 | 7.16% |
| 2025-12-23 | 1.83 | -0.60% | -1012.47万 | -8.46% | -293.44万 | -2.45% | -719.03万 | -6.01% | -284.19万 | -2.37% | 1296.66万 | 10.83% |
| 2025-12-22 | 1.84 | 0.93% | -606.66万 | -3.40% | 62.90万 | 0.35% | -669.56万 | -3.75% | 257.09万 | 1.44% | 349.57万 | 1.96% |
| 2025-12-19 | 1.82 | 1.79% | 1416.62万 | 6.21% | 352.36万 | 1.55% | 1064.26万 | 4.67% | -490.70万 | -2.15% | -925.92万 | -4.06% |
| 2025-12-18 | 1.79 | -0.72% | 225.64万 | 1.60% | 366.85万 | 2.59% | -141.21万 | -1.00% | -584.50万 | -4.13% | 358.86万 | 2.54% |
| 2025-12-17 | 1.80 | 1.18% | 685.36万 | 3.01% | 360.51万 | 1.58% | 324.86万 | 1.43% | -170.05万 | -0.75% | -515.31万 | -2.26% |
| 2025-12-16 | 1.78 | -1.71% | -2494.28万 | -16.39% | -1379.31万 | -9.07% | -1114.97万 | -7.33% | 110.76万 | 0.73% | 2383.52万 | 15.67% |
| 2025-12-15 | 1.81 | -0.93% | -741.27万 | -5.82% | -588.99万 | -4.62% | -152.27万 | -1.20% | 285.03万 | 2.24% | 456.24万 | 3.58% |
| 2025-12-12 | 1.83 | 0.88% | 1274.80万 | 7.36% | 1335.07万 | 7.70% | -60.26万 | -0.35% | -854.82万 | -4.93% | -419.98万 | -2.42% |
| 2025-12-11 | 1.81 | -1.41% | -2863.25万 | -15.39% | -2613.50万 | -14.05% | -249.75万 | -1.34% | 696.70万 | 3.74% | 2166.55万 | 11.64% |
| 2025-12-10 | 1.84 | -0.49% | -287.80万 | -2.09% | -878.91万 | -6.38% | 591.11万 | 4.29% | -428.54万 | -3.11% | 716.34万 | 5.20% |
| 2025-12-09 | 1.85 | -1.12% | -2105.94万 | -8.00% | -174.37万 | -0.66% | -1931.57万 | -7.33% | 517.96万 | 1.97% | 1587.98万 | 6.03% |
| 2025-12-08 | 1.87 | -0.64% | -2010.73万 | -10.46% | -2078.96万 | -10.82% | 68.23万 | 0.36% | 806.81万 | 4.20% | 1203.91万 | 6.27% |
| 2025-12-05 | 1.88 | -0.63% | -2275.88万 | -7.68% | -1659.41万 | -5.60% | -616.48万 | -2.08% | 646.72万 | 2.18% | 1629.16万 | 5.50% |
| 2025-12-04 | 1.89 | 2.82% | 4366.29万 | 8.47% | 2917.02万 | 5.66% | 1449.27万 | 2.81% | -1539.29万 | -2.99% | -2827.00万 | -5.49% |
| 2025-12-03 | 1.84 | 1.43% | 2042.99万 | 7.30% | 2875.15万 | 10.27% | -832.16万 | -2.97% | -1058.10万 | -3.78% | -984.89万 | -3.52% |
| 2025-12-02 | 1.82 | -0.71% | -1520.31万 | -11.41% | -1454.88万 | -10.92% | -65.43万 | -0.49% | 330.84万 | 2.48% | 1189.47万 | 8.93% |
| 2025-12-01 | 1.83 | -1.61% | -3435.52万 | -17.33% | -1686.82万 | -8.51% | -1748.70万 | -8.82% | 1015.08万 | 5.12% | 2420.44万 | 12.21% |
| 2025-11-28 | 1.86 | 0.11% | 537.08万 | 3.46% | 389.48万 | 2.51% | 147.60万 | 0.95% | -471.97万 | -3.04% | -65.11万 | -0.42% |
| 2025-11-27 | 1.86 | 0.05% | -1017.08万 | -3.60% | -64.60万 | -0.23% | -952.48万 | -3.37% | 208.81万 | 0.74% | 808.27万 | 2.86% |
